EUR 10.65
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2013 | 6.8 | 6.8 | 6.73 | 6.75 | 11.8 Thousand |
02 May, 2013 | 6.75 | 6.78 | 6.72 | 6.77 | 104.5 Thousand |
01 May, 2013 | 6.7 | 6.73 | 6.7 | 6.7 | 1960.00 |
30 Apr, 2013 | 6.66 | 6.78 | 6.65 | 6.72 | 35.01 Thousand |
29 Apr, 2013 | 6.7 | 6.73 | 6.62 | 6.7 | 43.96 Thousand |
26 Apr, 2013 | 6.7 | 6.76 | 6.7 | 6.7 | 16.57 Thousand |
25 Apr, 2013 | 6.72 | 6.72 | 6.71 | 6.72 | 1566.00 |
24 Apr, 2013 | 6.72 | 6.74 | 6.72 | 6.72 | 13.4 Thousand |
23 Apr, 2013 | 6.75 | 6.77 | 6.73 | 6.73 | 15.8 Thousand |
22 Apr, 2013 | 6.73 | 6.78 | 6.72 | 6.75 | 8337.00 |
PEYS
PFD
PGH
PEN
PET
PETS