Princess Private Equity Holding Ltd (PEY)

EUR 10.65

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 6.0 6.0 5.89 5.89 4332.00
23 May, 2012 5.94 6.01 5.94 6.01 1600.00
22 May, 2012 6.0 6.08 6.0 6.0 1425.00
21 May, 2012 5.92 6.01 5.92 6.0 10.41 Thousand
18 May, 2012 5.95 6.0 5.95 6.0 6874.00
17 May, 2012 5.88 5.88 5.88 5.88 165.00
16 May, 2012 5.94 6.01 5.89 6.01 8615.00
15 May, 2012 5.92 5.93 5.9 5.93 2180.00
14 May, 2012 5.95 6.12 5.95 5.95 2175.00
11 May, 2012 6.03 6.12 6.03 6.03 3380.00