Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2012 | 5.97 | 5.97 | 5.97 | 5.97 | 830.00 |
| 09 May, 2012 | 5.97 | 6.08 | 5.97 | 6.08 | 2644.00 |
| 08 May, 2012 | 6.1 | 6.1 | 6.0 | 6.1 | 4620.00 |
| 04 May, 2012 | 6.1 | 6.19 | 6.1 | 6.1 | 5050.00 |
| 03 May, 2012 | 6.15 | 6.18 | 6.15 | 6.18 | 2320.00 |
| 30 Apr, 2012 | 6.19 | 6.19 | 6.19 | 6.19 | 32.00 |
| 27 Apr, 2012 | 6.21 | 6.21 | 6.21 | 6.21 | 8231.00 |
| 26 Apr, 2012 | 6.25 | 6.25 | 6.23 | 6.23 | 695.00 |
| 25 Apr, 2012 | 6.15 | 6.3 | 6.15 | 6.15 | 2509.00 |
| 24 Apr, 2012 | 6.2 | 6.28 | 6.2 | 6.27 | 4999.00 |
PEYS
PFD
PGH
PEN
PET
PETS