Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2012 | 6.15 | 6.15 | 6.15 | 6.15 | 1480.00 |
| 06 Mar, 2012 | 6.18 | 6.18 | 6.18 | 6.18 | 900.00 |
| 05 Mar, 2012 | 6.18 | 6.18 | 6.04 | 6.1 | 10.57 Thousand |
| 02 Mar, 2012 | 6.15 | 6.15 | 6.1 | 6.15 | 3261.00 |
| 29 Feb, 2012 | 6.02 | 6.1 | 5.11 | 6.1 | 10.07 Thousand |
| 28 Feb, 2012 | 6.0 | 6.02 | 5.97 | 6.02 | 11.8 Thousand |
| 27 Feb, 2012 | 6.02 | 6.02 | 6.01 | 6.02 | 6465.00 |
| 24 Feb, 2012 | 5.96 | 6.01 | 5.96 | 6.01 | 22.2 Thousand |
| 23 Feb, 2012 | 6.07 | 6.07 | 5.97 | 5.97 | 10.82 Thousand |
| 22 Feb, 2012 | 6.02 | 6.05 | 6.02 | 6.05 | 9881.00 |
PEYS
PFD
PGH
PEN
PET
PETS