Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2012 | 6.01 | 6.08 | 6.01 | 6.02 | 11.78 Thousand |
| 20 Feb, 2012 | 5.98 | 6.09 | 5.98 | 6.02 | 9350.00 |
| 17 Feb, 2012 | 5.96 | 5.96 | 5.96 | 5.96 | 375.00 |
| 16 Feb, 2012 | 6.09 | 6.09 | 6.09 | 6.09 | 4.00 |
| 15 Feb, 2012 | 6.1 | 6.1 | 6.1 | 6.1 | 200.00 |
| 14 Feb, 2012 | 6.09 | 6.15 | 6.09 | 6.15 | 1244.00 |
| 10 Feb, 2012 | 6.14 | 6.14 | 6.14 | 6.14 | 165.00 |
| 09 Feb, 2012 | 5.97 | 5.97 | 5.96 | 5.97 | 32 Thousand |
| 08 Feb, 2012 | 5.97 | 6.01 | 5.94 | 5.95 | 21.65 Thousand |
| 07 Feb, 2012 | 6.02 | 6.02 | 5.95 | 5.98 | 138.06 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS