Princess Private Equity Holding Ltd (PEY)
EUR 10.65
(0.53%)
EUR 10.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 6.0 | 6.02 | 5.98 | 6.0 | 46.39 Thousand |
| 02 Feb, 2012 | 6.02 | 6.05 | 6.0 | 6.02 | 877.33 Thousand |
| 01 Feb, 2012 | 5.98 | 5.98 | 5.98 | 5.98 | 3900.00 |
| 31 Jan, 2012 | 6.02 | 6.08 | 6.02 | 6.08 | 32.68 Thousand |
| 30 Jan, 2012 | 6.08 | 6.08 | 6.02 | 6.05 | 20.23 Thousand |
| 27 Jan, 2012 | 6.02 | 6.02 | 5.9 | 6.02 | 12.8 Thousand |
| 26 Jan, 2012 | 6.0 | 6.0 | 6.0 | 6.0 | 5400.00 |
| 25 Jan, 2012 | 5.99 | 5.99 | 5.99 | 5.99 | 1200.00 |
| 24 Jan, 2012 | 5.93 | 6.43 | 5.92 | 5.99 | 10.49 Thousand |
| 23 Jan, 2012 | 5.96 | 5.99 | 5.96 | 5.99 | 6655.00 |
PEYS
PFD
PGH
PEN
PET
PETS