Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(0.95%)
EUR 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2011 | 6.0 | 6.03 | 6.0 | 6.03 | 780.00 |
| 25 Oct, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 1094.00 |
| 24 Oct, 2011 | 6.0 | 6.05 | 5.91 | 6.0 | 7290.00 |
| 21 Oct, 2011 | 6.0 | 6.0 | 5.89 | 5.89 | 2237.00 |
| 20 Oct, 2011 | 6.0 | 6.05 | 5.88 | 5.88 | 6000.00 |
| 19 Oct, 2011 | 6.0 | 6.0 | 6.0 | 6.0 | 175.00 |
| 17 Oct, 2011 | 5.9 | 5.97 | 5.9 | 5.9 | 10.75 Thousand |
| 13 Oct, 2011 | 5.91 | 5.98 | 5.91 | 5.98 | 6441.00 |
| 12 Oct, 2011 | 5.91 | 5.91 | 5.91 | 5.91 | 600.00 |
| 10 Oct, 2011 | 5.8 | 5.91 | 5.8 | 5.91 | 15.51 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS