Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(0.95%)
EUR 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 5.91 | 5.91 | 5.91 | 5.91 | 470.00 |
| 05 Oct, 2011 | 5.9 | 5.9 | 5.72 | 5.72 | 4765.00 |
| 03 Oct, 2011 | 5.67 | 5.67 | 5.67 | 5.67 | 5000.00 |
| 30 Sep, 2011 | 5.67 | 5.82 | 5.67 | 5.82 | 1680.00 |
| 29 Sep, 2011 | 5.8 | 5.8 | 5.8 | 5.8 | 450.00 |
| 27 Sep, 2011 | 5.65 | 5.75 | 5.65 | 5.75 | 1730.00 |
| 26 Sep, 2011 | 5.64 | 5.73 | 5.56 | 5.56 | 127.29 Thousand |
| 23 Sep, 2011 | 5.95 | 5.95 | 5.72 | 5.72 | 18.35 Thousand |
| 22 Sep, 2011 | 5.8 | 5.8 | 5.8 | 5.8 | 87.77 Thousand |
| 21 Sep, 2011 | 5.9 | 5.99 | 5.9 | 5.99 | 250.47 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS