Princess Private Equity Holding Ltd (PEY)
EUR 10.6
(0.95%)
EUR 10.6
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 6.09 | 6.1 | 5.99 | 6.09 | 4311.00 |
| 14 Sep, 2011 | 5.85 | 5.85 | 5.85 | 5.85 | 700.00 |
| 13 Sep, 2011 | 5.75 | 5.75 | 5.75 | 5.75 | 5813.00 |
| 12 Sep, 2011 | 5.95 | 5.95 | 5.95 | 5.95 | 3230.00 |
| 08 Sep, 2011 | 5.85 | 5.85 | 5.85 | 5.85 | 80.00 |
| 05 Sep, 2011 | 5.97 | 5.97 | 5.97 | 5.97 | 650.00 |
| 02 Sep, 2011 | 5.88 | 6.19 | 5.88 | 6.19 | 14.94 Thousand |
| 01 Sep, 2011 | 6.02 | 6.02 | 6.02 | 6.02 | 6500.00 |
| 31 Aug, 2011 | 5.97 | 5.97 | 5.97 | 5.97 | 700.00 |
| 30 Aug, 2011 | 6.07 | 6.07 | 6.07 | 6.07 | 1000.00 |
PEYS
PFD
PGH
PEN
PET
PETS