Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 10.6 | 10.7 | 10.55 | 10.6 | 55.15 Thousand |
| 17 Apr, 2024 | 10.55 | 10.65 | 10.5 | 10.63 | 23.91 Thousand |
| 16 Apr, 2024 | 10.6 | 10.6 | 10.4 | 10.4 | 29.26 Thousand |
| 15 Apr, 2024 | 10.5 | 10.7 | 10.5 | 10.5 | 38.31 Thousand |
| 12 Apr, 2024 | 10.65 | 10.75 | 10.6 | 10.6 | 22.7 Thousand |
| 11 Apr, 2024 | 10.75 | 10.75 | 10.65 | 10.7 | 10.87 Thousand |
| 10 Apr, 2024 | 10.7 | 10.75 | 10.7 | 10.7 | 85.56 Thousand |
| 09 Apr, 2024 | 10.7 | 10.75 | 10.67 | 10.7 | 24.2 Thousand |
| 08 Apr, 2024 | 10.6 | 10.75 | 10.6 | 10.65 | 64.69 Thousand |
| 05 Apr, 2024 | 10.7 | 10.7 | 10.55 | 10.6 | 23.12 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS