Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 11.15 | 11.15 | 10.95 | 11.15 | 65.82 Thousand |
| 16 May, 2024 | 11.1 | 11.2 | 11.0 | 11.1 | 143.03 Thousand |
| 15 May, 2024 | 11.45 | 11.45 | 11.25 | 11.35 | 18.08 Thousand |
| 14 May, 2024 | 11.05 | 11.4 | 11.0 | 11.35 | 389.61 Thousand |
| 13 May, 2024 | 11.1 | 11.35 | 10.95 | 11.35 | 11.29 Thousand |
| 10 May, 2024 | 10.95 | 11.05 | 10.95 | 11.05 | 80.68 Thousand |
| 09 May, 2024 | 10.95 | 11.0 | 10.95 | 10.95 | 55.94 Thousand |
| 08 May, 2024 | 10.9 | 11.0 | 10.9 | 10.95 | 97.58 Thousand |
| 07 May, 2024 | 10.9 | 11.0 | 10.9 | 10.9 | 323.55 Thousand |
| 03 May, 2024 | 10.85 | 10.9 | 10.8 | 10.83 | 13.81 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS