Princess Private Equity Holding Ltd (PEY)
EUR 10.05
(-0.36%)
EUR 10.05
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 10.85 | 10.95 | 10.8 | 10.85 | 9128.00 |
| 01 May, 2024 | 10.8 | 10.9 | 10.75 | 10.8 | 62.42 Thousand |
| 30 Apr, 2024 | 10.8 | 10.85 | 10.72 | 10.85 | 13.86 Thousand |
| 29 Apr, 2024 | 10.75 | 10.8 | 10.7 | 10.75 | 221.15 Thousand |
| 26 Apr, 2024 | 10.7 | 10.75 | 10.65 | 10.75 | 34.76 Thousand |
| 25 Apr, 2024 | 10.7 | 10.7 | 10.54 | 10.7 | 25.93 Thousand |
| 24 Apr, 2024 | 10.75 | 10.75 | 10.45 | 10.65 | 103.14 Thousand |
| 23 Apr, 2024 | 10.7 | 10.75 | 10.55 | 10.73 | 30.86 Thousand |
| 22 Apr, 2024 | 10.55 | 10.65 | 10.5 | 10.6 | 7351.00 |
| 19 Apr, 2024 | 10.6 | 10.65 | 10.52 | 10.65 | 26.03 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS