Princess Private Equity Holding Ltd (PEY)

EUR 10.6

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 6.27 6.27 6.27 6.27 600.00
15 Apr, 2011 6.25 6.31 6.23 6.31 8066.00
14 Apr, 2011 6.25 6.25 6.23 6.24 7000.00
11 Apr, 2011 6.3 6.3 6.3 6.3 11 Thousand
06 Apr, 2011 6.31 6.31 6.31 6.31 1000.00
04 Apr, 2011 6.33 6.33 6.33 6.33 98.00
01 Apr, 2011 6.24 6.24 6.23 6.23 11.01 Thousand
31 Mar, 2011 6.25 6.33 6.24 6.24 8400.00
30 Mar, 2011 6.23 6.25 6.23 6.25 32 Thousand
29 Mar, 2011 6.23 6.23 6.23 6.23 5000.00