Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 6.53 6.53 6.47 6.53 28.3 Thousand
08 Mar, 2011 6.46 6.46 6.46 6.46 1000.00
07 Mar, 2011 6.46 6.5 6.4 6.45 13 Thousand
03 Mar, 2011 6.55 6.55 6.55 6.55 2075.00
02 Mar, 2011 6.51 6.55 6.51 6.54 4250.00
01 Mar, 2011 6.57 6.57 6.53 6.53 2000.00
28 Feb, 2011 6.51 6.51 6.51 6.51 2000.00
25 Feb, 2011 6.55 6.6 6.53 6.53 14.6 Thousand
22 Feb, 2011 6.5 6.55 6.46 6.55 20.26 Thousand
21 Feb, 2011 6.51 6.51 6.51 6.51 2500.00