Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2010 4.55 4.56 4.54 4.55 3006.00
17 Jun, 2010 4.86 4.86 4.7 4.7 2000.00
14 Jun, 2010 4.85 4.98 4.85 4.98 3360.00
11 Jun, 2010 4.85 4.85 4.81 4.81 10.81 Thousand
09 Jun, 2010 4.71 4.78 4.71 4.78 14.4 Thousand
04 Jun, 2010 4.82 4.82 4.78 4.79 3292.00
03 Jun, 2010 4.82 4.91 4.82 4.91 820.00
01 Jun, 2010 4.83 4.83 4.82 4.82 2000.00
28 May, 2010 4.9 4.9 4.86 4.86 150 Thousand
27 May, 2010 4.85 4.85 4.8 4.8 107.5 Thousand