Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2010 | 4.85 | 4.9 | 4.85 | 4.9 | 10 Thousand |
| 25 May, 2010 | 4.9 | 4.9 | 4.8 | 4.8 | 2400.00 |
| 24 May, 2010 | 4.89 | 5.03 | 4.89 | 5.03 | 600.00 |
| 20 May, 2010 | 4.96 | 5.0 | 4.95 | 5.0 | 9475.00 |
| 19 May, 2010 | 5.1 | 5.1 | 4.95 | 5.1 | 3250.00 |
| 18 May, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 19.22 Thousand |
| 17 May, 2010 | 4.95 | 5.15 | 4.95 | 5.15 | 32.46 Thousand |
| 12 May, 2010 | 4.71 | 4.82 | 4.71 | 4.82 | 1600.00 |
| 07 May, 2010 | 4.8 | 4.8 | 4.78 | 4.78 | 1000.00 |
| 06 May, 2010 | 4.84 | 4.84 | 4.81 | 4.81 | 4502.00 |
PEYS
PFD
PGH
PEN
PET
PETS