Princess Private Equity Holding Ltd (PEY)
EUR 10.4
(1.67%)
EUR 10.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 4.91 | 4.97 | 4.91 | 4.97 | 1000.00 |
| 18 Aug, 2010 | 5.0 | 5.0 | 4.93 | 4.93 | 1500.00 |
| 17 Aug, 2010 | 5.01 | 5.01 | 5.01 | 5.01 | 12.06 Thousand |
| 13 Aug, 2010 | 4.97 | 4.97 | 4.97 | 4.97 | 429.00 |
| 12 Aug, 2010 | 5.04 | 5.04 | 5.04 | 5.04 | 2400.00 |
| 10 Aug, 2010 | 5.05 | 5.05 | 4.95 | 4.95 | 2940.00 |
| 06 Aug, 2010 | 4.8 | 4.85 | 4.8 | 4.85 | 1500.00 |
| 05 Aug, 2010 | 4.76 | 4.76 | 4.76 | 4.76 | 4500.00 |
| 30 Jul, 2010 | 4.64 | 4.64 | 4.63 | 4.64 | 3000.00 |
| 28 Jul, 2010 | 4.68 | 4.68 | 4.68 | 4.68 | 428.00 |
PEYS
PFD
PGH
PEN
PET
PETS