Princess Private Equity Holding Ltd (PEY)

EUR 10.4

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 4.57 4.68 4.57 4.68 8606.00
12 Apr, 2010 4.57 4.57 4.57 4.57 8800.00
08 Apr, 2010 4.48 4.48 4.47 4.48 683.00
07 Apr, 2010 4.52 4.52 4.52 4.52 150.00
01 Apr, 2010 4.63 4.63 4.54 4.54 1362.00
31 Mar, 2010 4.58 4.58 4.57 4.58 743.00
26 Mar, 2010 4.43 4.43 4.43 4.43 3644.00
25 Mar, 2010 4.43 4.43 4.43 4.43 400 Thousand
24 Mar, 2010 4.55 4.55 4.55 4.55 1000.00
23 Mar, 2010 4.35 4.36 4.35 4.35 3385.00