Princess Private Equity Holding Ltd (PEY)
EUR 10.25
(0.49%)
EUR 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2010 | 4.25 | 4.25 | 4.25 | 4.25 | 1000.00 |
| 11 Mar, 2010 | 4.24 | 4.67 | 4.24 | 4.45 | 68.31 Thousand |
| 09 Mar, 2010 | 4.08 | 4.08 | 4.08 | 4.08 | 2500.00 |
| 08 Mar, 2010 | 4.15 | 4.15 | 4.14 | 4.15 | 2500.00 |
| 23 Feb, 2010 | 4.16 | 4.16 | 4.05 | 4.07 | 3906.00 |
| 22 Feb, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 170.00 |
| 19 Feb, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 6706.00 |
| 18 Feb, 2010 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 17 Feb, 2010 | 4.1 | 4.1 | 4.1 | 4.1 | 2200.00 |
| 15 Feb, 2010 | 4.1 | 4.11 | 4.02 | 4.02 | 6499.00 |
PEYS
PFD
PGH
PEN
PET
PETS