Princess Private Equity Holding Ltd (PEY)
EUR 10.1
(0.0%)
EUR 10.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 3.35 | 3.35 | 3.35 | 3.35 | 4000.00 |
| 06 Oct, 2009 | 3.42 | 3.42 | 3.4 | 3.4 | 10 Thousand |
| 02 Oct, 2009 | 3.5 | 3.5 | 3.5 | 3.5 | 1684.00 |
| 29 Sep, 2009 | 3.43 | 3.45 | 3.43 | 3.43 | 9800.00 |
| 22 Sep, 2009 | 3.46 | 3.49 | 3.4 | 3.4 | 10.81 Thousand |
| 17 Sep, 2009 | 3.4 | 3.4 | 3.4 | 3.4 | 2500.00 |
| 15 Sep, 2009 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
| 10 Sep, 2009 | 3.18 | 3.36 | 3.08 | 3.16 | 60.59 Thousand |
| 09 Sep, 2009 | 3.15 | 3.15 | 3.11 | 3.11 | 7991.00 |
| 03 Sep, 2009 | 3.08 | 3.08 | 3.08 | 3.08 | 400.00 |
PEYS
PFD
PGH
PEN
PET
PETS