Princess Private Equity Holding Ltd (PEY)

EUR 10.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 2.12 2.29 2.12 2.29 313.00
09 Jul, 2009 2.15 2.15 2.13 2.14 8195.00
06 Jul, 2009 2.25 2.25 2.25 2.25 250.00
30 Jun, 2009 2.15 2.15 2.15 2.15 27.15 Thousand
25 Jun, 2009 2.14 2.14 2.14 2.14 869.00
23 Jun, 2009 2.2 2.23 2.2 2.23 2500.00
19 Jun, 2009 2.24 2.24 2.24 2.24 3360.00
18 Jun, 2009 2.3 2.3 2.24 2.24 19.5 Thousand
16 Jun, 2009 2.37 2.37 2.37 2.37 9047.00
15 Jun, 2009 2.34 2.34 2.34 2.34 1000.00