EUR 10.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2009 | 3.1 | 3.12 | 3.1 | 3.12 | 2700.00 |
21 Aug, 2009 | 3.2 | 3.2 | 3.2 | 3.2 | 38.00 |
14 Aug, 2009 | 3.1 | 3.25 | 3.1 | 3.25 | 12.36 Thousand |
12 Aug, 2009 | 3.02 | 3.17 | 3.02 | 3.17 | 19.5 Thousand |
06 Aug, 2009 | 2.98 | 3.0 | 2.98 | 3.0 | 11.5 Thousand |
05 Aug, 2009 | 2.92 | 2.92 | 2.92 | 2.92 | 560.00 |
31 Jul, 2009 | 2.9 | 2.92 | 2.84 | 2.84 | 7100.00 |
30 Jul, 2009 | 2.86 | 2.88 | 2.84 | 2.88 | 7706.00 |
28 Jul, 2009 | 2.7 | 2.72 | 2.7 | 2.72 | 5000.00 |
24 Jul, 2009 | 2.58 | 2.58 | 2.58 | 2.58 | 37.36 Thousand |
PEYS
PFD
PGH
PEN
PET
PETS