Princess Private Equity Holding Ltd (PEY)
EUR 9.96
(0.61%)
EUR 9.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 04 Jul, 2008 | 7.01 | 7.01 | 7.01 | 7.01 | 666.00 |
| 02 Jul, 2008 | 7.02 | 7.02 | 7.02 | 7.02 | 2000.00 |
| 30 Jun, 2008 | 7.32 | 7.32 | 7.03 | 7.31 | 2934.00 |
| 27 Jun, 2008 | 7.17 | 7.17 | 7.17 | 7.17 | 5150.00 |
| 26 Jun, 2008 | 7.11 | 7.11 | 7.11 | 7.11 | 2000.00 |
| 24 Jun, 2008 | 7.15 | 7.16 | 7.15 | 7.15 | 5217.00 |
| 23 Jun, 2008 | 7.4 | 7.4 | 7.4 | 7.4 | 175.00 |
| 20 Jun, 2008 | 7.39 | 7.39 | 7.39 | 7.39 | 104.00 |
| 19 Jun, 2008 | 7.3 | 7.38 | 7.3 | 7.38 | 7589.00 |
PEYS
PFD
PGH
PEN
PET
PETS