Princess Private Equity Holding Ltd (PEY)
EUR 9.84
(-1.16%)
EUR 9.84
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 6.67 | 6.67 | 6.67 | 6.67 | 750.00 |
| 08 Aug, 2008 | 6.7 | 6.7 | 6.7 | 6.7 | 752.00 |
| 06 Aug, 2008 | 7.04 | 7.04 | 7.03 | 7.04 | 1876.00 |
| 05 Aug, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 5900.00 |
| 04 Aug, 2008 | 7.06 | 7.06 | 7.05 | 7.06 | 683.00 |
| 28 Jul, 2008 | 7.05 | 7.05 | 7.05 | 7.05 | 3150.00 |
| 24 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 355.00 |
| 23 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 835.00 |
| 18 Jul, 2008 | 7.12 | 7.12 | 7.12 | 7.12 | 619.00 |
| 14 Jul, 2008 | 7.17 | 7.17 | 7.16 | 7.17 | 2600.00 |
PEYS
PFD
PGH
PEN
PET
PETS