Princess Private Equity Holding Ltd (PEY)

EUR 9.84

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 6.77 6.77 6.77 6.77 2430.00
11 Sep, 2008 6.75 6.86 6.75 6.86 10.36 Thousand
10 Sep, 2008 6.89 6.89 6.75 6.88 69.93 Thousand
09 Sep, 2008 6.6 6.6 6.6 6.6 915.00
29 Aug, 2008 6.94 6.94 6.93 6.94 1000.00
28 Aug, 2008 6.8 6.8 6.8 6.8 10 Thousand
26 Aug, 2008 6.92 6.92 6.92 6.92 350.00
20 Aug, 2008 6.76 6.87 6.59 6.87 7467.00
15 Aug, 2008 6.92 6.92 6.92 6.92 4800.00
14 Aug, 2008 6.67 6.67 6.67 6.67 2000.00