Princess Private Equity Holding Ltd (PEY)
EUR 9.9
(-0.45%)
EUR 9.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 7.65 | 7.7 | 7.65 | 7.65 | 22.24 Thousand |
| 14 Jan, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 15 Thousand |
| 11 Jan, 2008 | 7.83 | 7.83 | 7.83 | 7.83 | 492.00 |
| 10 Jan, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 2500.00 |
| 09 Jan, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 750.00 |
| 08 Jan, 2008 | 7.7 | 7.7 | 7.7 | 7.7 | 500.00 |
| 07 Jan, 2008 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 04 Jan, 2008 | 7.74 | 7.74 | 7.74 | 7.74 | 1000.00 |
| 03 Jan, 2008 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 02 Jan, 2008 | 7.85 | 7.85 | 7.84 | 7.84 | 7.00 |
PEYS
PFD
PGH
PEN
PET
PETS