Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1145.0 | 1179.0 | 1145.0 | 1165.0 | 6126.00 |
| 20 Aug, 2021 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | - |
| 19 Aug, 2021 | 1180.0 | 1180.0 | 1165.0 | 1165.0 | 540.00 |
| 18 Aug, 2021 | 1180.0 | 1180.0 | 1165.0 | 1165.0 | 50.00 |
| 17 Aug, 2021 | 1170.0 | 1180.0 | 1165.0 | 1165.0 | 1960.00 |
| 16 Aug, 2021 | 1140.0 | 1150.0 | 1140.0 | 1150.0 | 1546.00 |
| 13 Aug, 2021 | 1150.0 | 1170.0 | 1147.5 | 1155.0 | 3819.00 |
| 12 Aug, 2021 | 1139.72 | 1150.0 | 1130.0 | 1130.0 | 680.00 |
| 11 Aug, 2021 | 1140.0 | 1150.0 | 1130.0 | 1130.0 | 1074.00 |
| 10 Aug, 2021 | 1117.5 | 1125.0 | 1117.5 | 1125.0 | 450.00 |
PFD
PGH
PGOO
PET
PETS
PEY