Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 1095.0 1095.0 1082.5 1082.5 759.00
23 Jul, 2021 1075.0 1091.11 1075.0 1080.0 1020.00
22 Jul, 2021 1110.0 1110.0 1097.5 1097.5 970.00
21 Jul, 2021 1075.0 1113.57 1075.0 1097.5 501.00
20 Jul, 2021 1120.0 1120.0 1090.0 1090.0 3000.00
19 Jul, 2021 1105.0 1105.0 1090.0 1090.0 750.00
16 Jul, 2021 1082.5 1082.5 1082.5 1082.5 -
15 Jul, 2021 1100.0 1100.0 1081.96 1087.5 9506.00
14 Jul, 2021 1086.0 1086.0 1082.5 1082.5 305.00
13 Jul, 2021 1075.0 1115.0 1075.0 1080.0 3330.00