Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1115.0 | 1115.0 | 1097.5 | 1097.5 | 2330.00 |
| 09 Jul, 2021 | 1097.5 | 1097.5 | 1097.5 | 1097.5 | - |
| 08 Jul, 2021 | 1097.5 | 1097.5 | 1097.5 | 1097.5 | - |
| 07 Jul, 2021 | 1115.0 | 1115.0 | 1100.0 | 1100.0 | 2772.00 |
| 06 Jul, 2021 | 1096.16 | 1097.5 | 1096.16 | 1097.5 | 717.00 |
| 05 Jul, 2021 | 1075.0 | 1105.25 | 1075.0 | 1097.5 | 3310.00 |
| 02 Jul, 2021 | 1080.0 | 1105.0 | 1080.0 | 1105.0 | 460.00 |
| 01 Jul, 2021 | 1115.0 | 1115.0 | 1097.5 | 1097.5 | 895.00 |
| 30 Jun, 2021 | 1100.0 | 1110.6 | 1075.0 | 1097.5 | 1909.00 |
| 29 Jun, 2021 | 1100.0 | 1100.0 | 1075.0 | 1097.5 | 860.00 |
PFD
PGH
PGOO
PET
PETS
PEY