Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1111.55 | 1118.44 | 1111.55 | 1115.0 | 5844.00 |
| 25 Jun, 2021 | 1114.29 | 1121.43 | 1114.29 | 1115.0 | 737.00 |
| 24 Jun, 2021 | 1107.49 | 1114.29 | 1106.86 | 1110.0 | 5343.00 |
| 23 Jun, 2021 | 1128.57 | 1128.57 | 1109.82 | 1120.0 | 7327.00 |
| 22 Jun, 2021 | 1100.0 | 1128.57 | 1100.0 | 1120.0 | 644.00 |
| 21 Jun, 2021 | 1115.0 | 1132.86 | 1107.5 | 1107.5 | 2193.00 |
| 18 Jun, 2021 | 1115.0 | 1140.0 | 1115.0 | 1127.5 | 650.00 |
| 17 Jun, 2021 | 1118.5 | 1132.5 | 1117.29 | 1132.5 | 1965.00 |
| 16 Jun, 2021 | 1119.5 | 1137.5 | 1119.5 | 1137.5 | 2873.00 |
| 15 Jun, 2021 | 1140.0 | 1140.0 | 1137.5 | 1137.5 | 710.00 |
PFD
PGH
PGOO
PET
PETS
PEY