Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1125.35 | 1125.35 | 1117.5 | 1117.5 | 190.00 |
| 11 Jun, 2021 | 1121.28 | 1121.28 | 1114.09 | 1117.5 | 2015.00 |
| 10 Jun, 2021 | 1100.0 | 1121.52 | 1100.0 | 1117.5 | 1480.00 |
| 09 Jun, 2021 | 1099.5 | 1119.45 | 1099.5 | 1117.5 | 2211.00 |
| 08 Jun, 2021 | 1119.08 | 1123.2 | 1111.69 | 1117.5 | 2122.00 |
| 07 Jun, 2021 | 1140.0 | 1140.0 | 1095.0 | 1117.5 | 1705.00 |
| 04 Jun, 2021 | 1126.65 | 1126.65 | 1102.52 | 1117.5 | 1963.00 |
| 03 Jun, 2021 | 1140.0 | 1140.0 | 1099.5 | 1117.5 | 970.00 |
| 02 Jun, 2021 | 1117.5 | 1117.5 | 1117.5 | 1117.5 | - |
| 01 Jun, 2021 | 1110.0 | 1110.0 | 1087.5 | 1087.5 | 270.00 |
PFD
PGH
PGOO
PET
PETS
PEY