Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 1025.0 | 1030.0 | 978.63 | 992.5 | 980.00 |
| 01 Feb, 2021 | 990.33 | 995.0 | 969.49 | 995.0 | 879.00 |
| 29 Jan, 2021 | 995.0 | 995.0 | 995.0 | 995.0 | - |
| 28 Jan, 2021 | 995.0 | 995.0 | 995.0 | 995.0 | - |
| 27 Jan, 2021 | 971.52 | 995.0 | 971.52 | 995.0 | 210.00 |
| 26 Jan, 2021 | 981.28 | 995.0 | 979.3 | 995.0 | 427.00 |
| 25 Jan, 2021 | 985.03 | 995.0 | 985.03 | 995.0 | 1757.00 |
| 22 Jan, 2021 | 978.0 | 1030.0 | 974.0 | 995.0 | 3382.00 |
| 21 Jan, 2021 | 984.0 | 1020.0 | 984.0 | 998.0 | 2073.00 |
| 20 Jan, 2021 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY