Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 896.96 | 896.96 | 877.0 | 877.0 | 1300.00 |
| 09 Sep, 2020 | 877.0 | 877.0 | 877.0 | 877.0 | - |
| 08 Sep, 2020 | 910.0 | 910.0 | 877.0 | 877.0 | 5160.00 |
| 07 Sep, 2020 | 890.0 | 910.62 | 877.0 | 877.0 | 2729.00 |
| 04 Sep, 2020 | 888.0 | 892.0 | 866.0 | 866.0 | 1427.00 |
| 03 Sep, 2020 | 865.0 | 865.0 | 865.0 | 865.0 | - |
| 02 Sep, 2020 | 880.32 | 880.32 | 865.0 | 865.0 | 1366.00 |
| 01 Sep, 2020 | 876.0 | 878.0 | 843.0 | 843.0 | 772.00 |
| 28 Aug, 2020 | 806.0 | 843.0 | 806.0 | 843.0 | 1026.00 |
| 27 Aug, 2020 | 850.17 | 850.24 | 843.0 | 843.0 | 2457.00 |
PFD
PGH
PGOO
PET
PETS
PEY