Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 800.0 800.0 762.38 781.0 3703.00
30 Apr, 2020 852.0 854.0 814.0 825.0 4109.00
29 Apr, 2020 804.0 828.0 804.0 828.0 38.00
28 Apr, 2020 852.0 854.0 829.0 829.0 6601.00
27 Apr, 2020 852.0 852.0 811.5 828.0 230.00
24 Apr, 2020 842.0 842.0 827.0 827.0 486.00
23 Apr, 2020 822.0 851.2 820.0 839.0 10.95 Thousand
22 Apr, 2020 836.0 860.0 836.0 838.0 787.00
21 Apr, 2020 822.0 834.0 797.47 800.0 4464.00
20 Apr, 2020 798.0 822.0 790.32 798.0 4490.00