Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 760.0 | 760.0 | 730.0 | 760.0 | 7022.00 |
| 01 Jun, 2020 | 759.64 | 761.0 | 754.21 | 761.0 | 1284.00 |
| 29 May, 2020 | 758.94 | 759.47 | 751.0 | 751.0 | 4426.00 |
| 28 May, 2020 | 754.38 | 754.38 | 728.0 | 748.0 | 8417.00 |
| 27 May, 2020 | 758.0 | 758.0 | 743.1 | 746.0 | 4230.00 |
| 26 May, 2020 | 788.0 | 790.0 | 748.49 | 760.0 | 2305.00 |
| 22 May, 2020 | 753.59 | 767.0 | 753.59 | 767.0 | 663.00 |
| 21 May, 2020 | 732.0 | 761.86 | 732.0 | 755.0 | 2899.00 |
| 20 May, 2020 | 777.0 | 777.0 | 762.0 | 762.0 | 125.00 |
| 19 May, 2020 | 767.52 | 782.68 | 767.52 | 778.0 | 859.00 |
PFD
PGH
PGOO
PET
PETS
PEY