Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 822.0 | 822.0 | 786.51 | 798.0 | 940.00 |
| 16 Apr, 2020 | 830.0 | 830.0 | 760.0 | 798.0 | 4221.00 |
| 15 Apr, 2020 | 842.0 | 888.0 | 838.0 | 848.0 | 7378.00 |
| 14 Apr, 2020 | 832.0 | 871.0 | 832.0 | 871.0 | 13 Thousand |
| 09 Apr, 2020 | 796.0 | 796.0 | 796.0 | 796.0 | - |
| 08 Apr, 2020 | 800.0 | 800.0 | 784.0 | 784.0 | 1020.00 |
| 07 Apr, 2020 | 738.0 | 790.0 | 722.0 | 767.0 | 6525.00 |
| 06 Apr, 2020 | 731.67 | 732.0 | 720.0 | 720.0 | 2606.00 |
| 03 Apr, 2020 | 770.0 | 770.0 | 710.0 | 715.0 | 2882.00 |
| 02 Apr, 2020 | 806.0 | 806.0 | 787.0 | 787.0 | 644.00 |
PFD
PGH
PGOO
PET
PETS
PEY