Princess Private Equity Holding Ltd (PEYS)

GBX 923.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 761.13 761.13 760.0 760.0 290.00
15 May, 2020 752.0 768.0 738.0 760.0 3796.00
14 May, 2020 788.0 800.0 747.4 769.0 7520.00
13 May, 2020 772.0 785.0 772.0 785.0 903.00
12 May, 2020 742.0 760.0 742.0 760.0 1320.00
11 May, 2020 742.0 770.0 742.0 770.0 3225.00
07 May, 2020 742.0 770.0 742.0 770.0 1805.00
06 May, 2020 770.0 792.12 765.8 770.0 1326.00
05 May, 2020 786.24 792.12 784.0 784.0 1651.00
04 May, 2020 786.8 786.8 775.0 775.0 102.12 Thousand