Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 760.0 | 805.0 | 679.0 | 679.0 | 10.18 Thousand |
| 17 Mar, 2020 | 816.0 | 816.0 | 772.0 | 772.0 | 3284.00 |
| 16 Mar, 2020 | 825.0 | 825.0 | 790.0 | 807.0 | 491.00 |
| 13 Mar, 2020 | 817.36 | 826.0 | 817.36 | 826.0 | 150.00 |
| 12 Mar, 2020 | 820.0 | 825.0 | 814.0 | 825.0 | 2686.00 |
| 11 Mar, 2020 | 858.0 | 878.0 | 852.0 | 859.0 | 2142.00 |
| 10 Mar, 2020 | 886.0 | 887.0 | 880.0 | 887.0 | 2675.00 |
| 09 Mar, 2020 | 886.0 | 904.0 | 884.0 | 904.0 | 2873.00 |
| 06 Mar, 2020 | 916.0 | 934.0 | 916.0 | 934.0 | 2907.00 |
| 05 Mar, 2020 | 953.0 | 953.0 | 922.0 | 935.0 | 2169.00 |
PFD
PGH
PGOO
PET
PETS
PEY