Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 953.0 | 953.0 | 938.0 | 938.0 | 270.00 |
| 03 Mar, 2020 | 938.0 | 954.0 | 938.0 | 938.0 | 3076.00 |
| 02 Mar, 2020 | 910.0 | 910.0 | 910.0 | 910.0 | - |
| 28 Feb, 2020 | 912.0 | 929.62 | 892.0 | 909.0 | 2321.00 |
| 27 Feb, 2020 | 962.0 | 974.0 | 947.0 | 947.0 | 1861.00 |
| 26 Feb, 2020 | 975.0 | 985.0 | 971.27 | 985.0 | 2670.00 |
| 25 Feb, 2020 | 991.5 | 1003.0 | 991.5 | 1003.0 | 211.00 |
| 24 Feb, 2020 | 990.88 | 1008.0 | 990.88 | 1008.0 | 4110.00 |
| 21 Feb, 2020 | 1007.57 | 1012.0 | 1006.36 | 1012.0 | 1479.00 |
| 20 Feb, 2020 | 1010.0 | 1015.0 | 998.0 | 1012.0 | 7145.00 |
PFD
PGH
PGOO
PET
PETS
PEY