Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 1009.64 | 1009.64 | 988.17 | 992.0 | 1554.00 |
| 18 Feb, 2020 | 985.14 | 1009.64 | 980.87 | 992.0 | 2653.00 |
| 17 Feb, 2020 | 984.52 | 989.5 | 984.42 | 989.5 | 1400.00 |
| 14 Feb, 2020 | 980.0 | 1010.0 | 980.0 | 992.0 | 2275.00 |
| 13 Feb, 2020 | 973.07 | 973.07 | 967.0 | 967.0 | 1052.00 |
| 12 Feb, 2020 | 977.94 | 978.69 | 967.0 | 967.0 | 1628.00 |
| 11 Feb, 2020 | 966.0 | 966.0 | 966.0 | 966.0 | - |
| 10 Feb, 2020 | 960.0 | 974.0 | 959.0 | 966.0 | 9450.00 |
| 07 Feb, 2020 | 948.0 | 950.0 | 938.0 | 950.0 | 10.51 Thousand |
| 06 Feb, 2020 | 936.0 | 936.0 | 936.0 | 936.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY