Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 944.21 | 945.6 | 936.0 | 936.0 | 725.00 |
| 04 Feb, 2020 | 949.0 | 949.0 | 922.28 | 936.0 | 1377.00 |
| 03 Feb, 2020 | 924.0 | 936.0 | 924.0 | 936.0 | 750.00 |
| 31 Jan, 2020 | 934.83 | 936.0 | 934.83 | 936.0 | 105.00 |
| 30 Jan, 2020 | 938.56 | 938.56 | 936.0 | 936.0 | 637.00 |
| 29 Jan, 2020 | 945.6 | 945.6 | 936.0 | 936.0 | 50.00 |
| 28 Jan, 2020 | 945.6 | 945.6 | 937.0 | 937.0 | 22.06 Thousand |
| 27 Jan, 2020 | 936.0 | 959.08 | 922.0 | 926.0 | 3355.00 |
| 24 Jan, 2020 | 942.0 | 942.0 | 926.0 | 926.0 | 1407.00 |
| 23 Jan, 2020 | 940.16 | 955.0 | 938.0 | 955.0 | 1934.00 |
PFD
PGH
PGOO
PET
PETS
PEY