Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 864.0 | 865.0 | 863.97 | 865.0 | 5222.00 |
| 12 Sep, 2019 | 872.0 | 878.0 | 872.0 | 878.0 | 701.00 |
| 11 Sep, 2019 | 878.0 | 878.0 | 878.0 | 878.0 | - |
| 10 Sep, 2019 | 894.0 | 894.0 | 874.55 | 883.0 | 948.00 |
| 09 Sep, 2019 | 876.67 | 883.0 | 876.67 | 883.0 | 593.00 |
| 06 Sep, 2019 | 876.35 | 883.0 | 876.35 | 883.0 | 2400.00 |
| 05 Sep, 2019 | 877.43 | 880.0 | 877.43 | 880.0 | 3325.00 |
| 04 Sep, 2019 | 868.0 | 894.0 | 868.0 | 887.0 | 9195.00 |
| 03 Sep, 2019 | 888.0 | 888.0 | 880.0 | 880.0 | 7379.00 |
| 02 Sep, 2019 | 888.03 | 888.03 | 880.0 | 880.0 | 1980.00 |
PFD
PGH
PGOO
PET
PETS
PEY