Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2019 | 844.0 | 859.0 | 844.0 | 859.0 | 5035.00 |
| 26 Sep, 2019 | 844.0 | 865.0 | 844.0 | 857.0 | 982.00 |
| 25 Sep, 2019 | 860.59 | 861.32 | 858.0 | 858.0 | 1317.00 |
| 24 Sep, 2019 | 862.34 | 862.34 | 852.62 | 858.0 | 1520.00 |
| 23 Sep, 2019 | 872.0 | 872.0 | 852.0 | 858.0 | 2820.00 |
| 20 Sep, 2019 | 854.25 | 854.25 | 853.0 | 853.0 | 1922.00 |
| 19 Sep, 2019 | 852.0 | 856.19 | 842.0 | 854.0 | 4232.00 |
| 18 Sep, 2019 | 857.57 | 861.0 | 855.01 | 861.0 | 1942.00 |
| 17 Sep, 2019 | 854.09 | 858.08 | 854.09 | 856.0 | 3240.00 |
| 16 Sep, 2019 | 860.0 | 863.0 | 852.0 | 863.0 | 5183.00 |
PFD
PGH
PGOO
PET
PETS
PEY