Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 881.94 | 892.0 | 880.0 | 880.0 | 1002.00 |
| 29 Aug, 2019 | 879.24 | 888.0 | 874.37 | 881.0 | 7932.00 |
| 28 Aug, 2019 | 877.55 | 886.8 | 868.74 | 876.0 | 4595.00 |
| 27 Aug, 2019 | 888.0 | 888.0 | 871.81 | 876.0 | 819.00 |
| 23 Aug, 2019 | 874.18 | 876.0 | 869.31 | 876.0 | 1008.00 |
| 22 Aug, 2019 | 872.0 | 875.0 | 864.0 | 875.0 | 1663.00 |
| 21 Aug, 2019 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 20 Aug, 2019 | 872.0 | 888.0 | 872.0 | 881.0 | 6517.00 |
| 19 Aug, 2019 | 882.0 | 884.0 | 880.0 | 880.0 | 2229.00 |
| 16 Aug, 2019 | 856.0 | 872.0 | 856.0 | 872.0 | 227.00 |
PFD
PGH
PGOO
PET
PETS
PEY