Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 853.82 | 859.0 | 852.13 | 859.0 | 2395.00 |
| 10 Oct, 2019 | 871.12 | 873.0 | 859.0 | 859.0 | 5770.00 |
| 09 Oct, 2019 | 869.84 | 873.0 | 859.0 | 859.0 | 2100.00 |
| 08 Oct, 2019 | 869.94 | 869.94 | 860.0 | 860.0 | 803.00 |
| 07 Oct, 2019 | 859.43 | 861.1 | 859.43 | 860.0 | 286.00 |
| 04 Oct, 2019 | 863.07 | 863.07 | 859.0 | 859.0 | 700.00 |
| 03 Oct, 2019 | 864.86 | 869.05 | 859.0 | 859.0 | 11.87 Thousand |
| 02 Oct, 2019 | 844.0 | 873.0 | 844.0 | 844.0 | 26.05 Thousand |
| 01 Oct, 2019 | 850.0 | 859.0 | 850.0 | 859.0 | 2040.00 |
| 30 Sep, 2019 | 866.39 | 866.39 | 858.8 | 859.0 | 1861.00 |
PFD
PGH
PGOO
PET
PETS
PEY