Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 890.0 | 890.0 | 870.0 | 885.0 | 1943.00 |
| 31 Jul, 2019 | 888.0 | 888.0 | 881.0 | 881.0 | 4395.00 |
| 30 Jul, 2019 | 870.0 | 888.0 | 870.0 | 878.0 | 3384.00 |
| 29 Jul, 2019 | 882.0 | 888.0 | 876.0 | 888.0 | 5259.00 |
| 26 Jul, 2019 | 873.14 | 878.38 | 872.0 | 872.0 | 41.24 Thousand |
| 25 Jul, 2019 | 868.39 | 870.0 | 868.16 | 870.0 | 8825.00 |
| 24 Jul, 2019 | 870.0 | 880.0 | 866.2 | 870.0 | 16.81 Thousand |
| 23 Jul, 2019 | 870.0 | 870.0 | 855.0 | 860.0 | 10.12 Thousand |
| 22 Jul, 2019 | 870.0 | 870.0 | 863.23 | 868.0 | 3445.00 |
| 19 Jul, 2019 | 870.0 | 870.0 | 860.81 | 870.0 | 2102.00 |
PFD
PGH
PGOO
PET
PETS
PEY