Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 890.0 | 890.0 | 869.26 | 883.0 | 1525.00 |
| 03 Jul, 2019 | 880.0 | 890.0 | 870.0 | 890.0 | 8612.00 |
| 02 Jul, 2019 | 860.0 | 880.0 | 850.0 | 870.0 | 183.76 Thousand |
| 01 Jul, 2019 | 850.91 | 854.83 | 846.0 | 846.0 | 8696.00 |
| 28 Jun, 2019 | 850.0 | 860.0 | 846.0 | 846.0 | 1185.00 |
| 27 Jun, 2019 | 846.38 | 846.38 | 822.0 | 835.0 | 2920.00 |
| 26 Jun, 2019 | 840.0 | 840.0 | 825.0 | 826.0 | 302.74 Thousand |
| 25 Jun, 2019 | 838.25 | 838.25 | 815.0 | 829.0 | 112.62 Thousand |
| 24 Jun, 2019 | 820.0 | 830.0 | 820.0 | 830.0 | 2858.00 |
| 21 Jun, 2019 | 822.0 | 840.0 | 804.0 | 804.0 | 1.45 Million |
PFD
PGH
PGOO
PET
PETS
PEY