Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 860.0 | 876.0 | 840.0 | 860.0 | 15.73 Thousand |
| 17 Jul, 2019 | 876.0 | 876.0 | 860.0 | 868.0 | 6797.00 |
| 16 Jul, 2019 | 862.0 | 876.0 | 862.0 | 869.0 | 2568.00 |
| 15 Jul, 2019 | 866.0 | 896.6 | 866.0 | 884.0 | 150.18 Thousand |
| 12 Jul, 2019 | 870.0 | 898.0 | 862.0 | 866.0 | 409.46 Thousand |
| 11 Jul, 2019 | 862.0 | 871.3 | 862.0 | 871.0 | 3552.00 |
| 10 Jul, 2019 | 880.0 | 880.0 | 866.0 | 869.0 | 3259.00 |
| 09 Jul, 2019 | 862.0 | 880.0 | 862.0 | 880.0 | 4271.00 |
| 08 Jul, 2019 | 860.0 | 880.0 | 860.0 | 880.0 | 1226.00 |
| 05 Jul, 2019 | 860.0 | 896.1 | 860.0 | 879.0 | 3902.00 |
PFD
PGH
PGOO
PET
PETS
PEY