Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 830.0 | 832.0 | 811.88 | 822.0 | 5072.00 |
| 19 Jun, 2019 | 820.0 | 840.0 | 812.0 | 826.0 | 101.71 Thousand |
| 18 Jun, 2019 | 838.0 | 838.0 | 820.0 | 821.0 | 169.16 Thousand |
| 17 Jun, 2019 | 842.9 | 842.9 | 820.0 | 827.0 | 53.41 Thousand |
| 14 Jun, 2019 | 844.15 | 844.15 | 834.0 | 834.0 | 76.00 |
| 13 Jun, 2019 | 846.0 | 860.0 | 840.0 | 860.0 | 50.39 Thousand |
| 12 Jun, 2019 | 852.3 | 852.3 | 839.0 | 839.0 | 35.59 Thousand |
| 11 Jun, 2019 | 840.0 | 850.0 | 840.0 | 846.0 | 112.5 Thousand |
| 10 Jun, 2019 | 840.0 | 850.0 | 840.0 | 850.0 | 10.06 Thousand |
| 07 Jun, 2019 | 860.0 | 860.0 | 850.0 | 850.0 | 15.06 Thousand |
PFD
PGH
PGOO
PET
PETS
PEY