Princess Private Equity Holding Ltd (PEYS)
GBX 923.0
(0.0%)
GBX 923.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 860.0 | 860.0 | 825.0 | 842.0 | 1305.00 |
| 05 Jun, 2019 | 860.0 | 860.0 | 844.0 | 852.0 | 722.00 |
| 04 Jun, 2019 | 852.26 | 857.0 | 845.0 | 857.0 | 7591.00 |
| 03 Jun, 2019 | 866.0 | 866.0 | 866.0 | 866.0 | - |
| 31 May, 2019 | 860.0 | 890.0 | 850.0 | 850.0 | 4095.00 |
| 30 May, 2019 | 889.33 | 889.33 | 880.0 | 880.0 | 1030.00 |
| 29 May, 2019 | 890.87 | 891.1 | 885.0 | 885.0 | 5320.00 |
| 28 May, 2019 | 892.0 | 892.0 | 885.0 | 885.0 | 1870.00 |
| 24 May, 2019 | 900.0 | 900.0 | 870.0 | 900.0 | 4353.00 |
| 23 May, 2019 | 910.0 | 910.0 | 890.0 | 890.0 | 7294.00 |
PFD
PGH
PGOO
PET
PETS
PEY